PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816C00040000 | 2024-06-04 3:29PM EDT | 40.00 | 3.40 | 1.05 | 1.20 | 0.00 | - | 2 | 4 | 25.61% |
| PCH240816C00045000 | 2024-06-25 9:53AM EDT | 45.00 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 1 | 91 | 29.40% |
| PCH240816C00050000 | 2024-06-14 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 83 | 44.43% |
| PCH240816C00055000 | 2024-04-18 2:11PM EDT | 55.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 56.93% |
| PCH240816C00060000 | 2024-01-29 2:07PM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 59.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816P00030000 | 2024-01-26 11:59AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 51.47% |
| PCH240816P00035000 | 2024-02-01 12:07PM EDT | 35.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 30.42% |
| PCH240816P00040000 | 2024-06-25 9:56AM EDT | 40.00 | 1.30 | 1.45 | 1.60 | +0.20 | +18.18% | 1 | 47 | 20.31% |
| PCH240816P00045000 | 2024-06-10 11:38AM EDT | 45.00 | 3.84 | 5.00 | 7.90 | 0.00 | - | 1 | 0 | 70.90% |
| PCH240816P00050000 | 2024-03-25 9:48AM EDT | 50.00 | 4.30 | 8.20 | 10.80 | 0.00 | - | 5 | 0 | 35.94% |
© 2024 Yahoo. All rights reserved.