PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH241115C00040000 | 2024-06-17 9:46AM EDT | 40.00 | 2.57 | 1.95 | 2.15 | 0.00 | - | 1 | 4 | 25.06% |
| PCH241115C00045000 | 2024-06-24 2:57PM EDT | 45.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 8 | 38 | 22.78% |
| PCH241115C00050000 | 2024-06-24 11:43AM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 26.76% |
| PCH241115C00055000 | 2024-05-20 12:16PM EDT | 55.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 31 | 34.28% |
| PCH241115C00060000 | 2024-04-08 10:35AM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 40.77% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH241115P00030000 | 2024-04-26 1:24PM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 31.06% |
| PCH241115P00035000 | 2024-06-25 1:41PM EDT | 35.00 | 0.65 | 0.60 | 0.75 | +0.25 | +62.50% | 1 | 14 | 24.71% |
| PCH241115P00040000 | 2024-06-13 10:26AM EDT | 40.00 | 2.00 | 2.25 | 2.45 | 0.00 | - | 1 | 14 | 21.09% |
| PCH241115P00045000 | 2024-04-03 11:16AM EDT | 45.00 | 2.88 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.