PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240719C00040000 | 2024-06-26 10:46AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 21.58% |
| PCH240816C00040000 | 2024-06-04 3:29PM EDT | 2024-08-16 | 3.40 | 1.05 | 1.20 | 0.00 | - | 2 | 4 | 25.59% |
| PCH241115C00040000 | 2024-06-26 12:38PM EDT | 2024-11-15 | 2.08 | 1.95 | 2.10 | 0.00 | - | 1 | 4 | 24.41% |
| PCH250221C00040000 | 2024-06-25 10:20AM EDT | 2025-02-21 | 3.08 | 2.60 | 2.80 | 0.00 | - | 4 | 4 | 24.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240719P00040000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 227 | 19.92% |
| PCH240816P00040000 | 2024-06-25 9:56AM EDT | 2024-08-16 | 1.30 | 1.40 | 1.55 | 0.00 | - | 1 | 47 | 21.05% |
| PCH241115P00040000 | 2024-06-27 1:32PM EDT | 2024-11-15 | 2.60 | 2.25 | 2.40 | 0.00 | - | 3 | 17 | 21.24% |
© 2024 Yahoo. All rights reserved.