New Zealand markets closed

PotlatchDeltic Corporation (PCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.39+0.16 (+0.41%)
At close: 04:00PM EDT
39.39 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCH240719C000450002024-06-07 11:49AM EDT2024-07-190.200.000.250.00-1545.61%
PCH240816C000450002024-06-25 9:53AM EDT2024-08-160.200.000.250.00-19129.88%
PCH241115C000450002024-06-26 3:05PM EDT2024-11-150.450.400.550.00-13822.78%
PCH250221C000450002024-06-27 1:32PM EDT2025-02-210.900.851.050.00-41222.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCH240816P000450002024-06-10 11:38AM EDT2024-08-163.845.006.700.00-1050.83%
PCH241115P000450002024-04-03 11:16AM EDT2024-11-152.884.504.800.00-220.00%