PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240719C00045000 | 2024-06-07 11:49AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 45.61% |
| PCH240816C00045000 | 2024-06-25 9:53AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 91 | 29.88% |
| PCH241115C00045000 | 2024-06-26 3:05PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 38 | 22.78% |
| PCH250221C00045000 | 2024-06-27 1:32PM EDT | 2025-02-21 | 0.90 | 0.85 | 1.05 | 0.00 | - | 4 | 12 | 22.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816P00045000 | 2024-06-10 11:38AM EDT | 2024-08-16 | 3.84 | 5.00 | 6.70 | 0.00 | - | 1 | 0 | 50.83% |
| PCH241115P00045000 | 2024-04-03 11:16AM EDT | 2024-11-15 | 2.88 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.