PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240621C00045000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| PCH240719C00045000 | 2024-06-07 11:49AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 46.44% |
| PCH240816C00045000 | 2024-06-07 10:31AM EDT | 2024-08-16 | 0.60 | 0.15 | 0.30 | 0.00 | - | 5 | 93 | 24.12% |
| PCH241115C00045000 | 2024-06-17 2:08PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.95 | +0.03 | +3.45% | 9 | 25 | 23.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240621P00045000 | 2024-05-24 12:18PM EDT | 2024-06-21 | 5.00 | 3.90 | 6.80 | +2.30 | +85.19% | 1 | 6 | 139.45% |
| PCH240816P00045000 | 2024-06-10 11:38AM EDT | 2024-08-16 | 3.84 | 3.90 | 6.80 | 0.00 | - | 1 | 185 | 60.60% |
| PCH241115P00045000 | 2024-04-03 11:16AM EDT | 2024-11-15 | 2.88 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 15.38% |
© 2024 Yahoo. All rights reserved.