PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.28 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 1 | 23 |
| 1.38 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 50 | 93 |
| 0.45 | +0.05 | +12.50% | 12 | 21 | 5.50 | 0.05 | 0.00 | - | 20 | 269 |
| 0.05 | -0.06 | -54.55% | 210 | 1,378 | 6.00 | 0.25 | 0.00 | - | 10 | 67 |
| 0.03 | -0.01 | -25.00% | 7 | 552 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,025 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5 | 7.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 10 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.