PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.20 | 0.00 | - | 20 | 20 |
| 0.65 | 0.00 | - | 40 | 41 | 5.00 | 0.05 | 0.00 | - | 110 | 252 |
| - | - | - | - | - | 5.50 | 0.12 | -0.03 | -20.00% | 173 | 130 |
| 0.25 | +0.12 | +92.31% | 727 | 18 | 6.00 | 0.35 | +0.03 | +9.38% | 25 | 91 |
| 0.10 | -0.05 | -33.33% | 527 | 329 | 6.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 55 | 93 | 7.00 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 25 | 2 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.