PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240712C00002000 | 2024-06-14 3:36PM EDT | 2.00 | 3.79 | 3.40 | 6.10 | 0.00 | - | - | 1 | 985.94% |
| PCT240712C00006000 | 2024-06-28 3:43PM EDT | 6.00 | 0.30 | 0.15 | 0.45 | -0.08 | -21.05% | 110 | 360 | 78.52% |
| PCT240712C00006500 | 2024-06-28 12:40PM EDT | 6.50 | 0.10 | 0.00 | 0.35 | -0.28 | -73.68% | 3 | 3 | 89.06% |
| PCT240712C00007000 | 2024-06-25 10:54AM EDT | 7.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 35 | 46 | 96.09% |
| PCT240712C00007500 | 2024-06-28 11:54AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | -0.40 | -88.89% | 1 | 11 | 128.13% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240712P00005500 | 2024-06-24 3:55PM EDT | 5.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 58 | 111 | 76.56% |
| PCT240712P00006000 | 2024-06-11 2:44PM EDT | 6.00 | 0.61 | 0.00 | 2.60 | 0.00 | - | - | 0 | 295.70% |
© 2024 Yahoo. All rights reserved.