PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240719C00002000 | 2024-05-31 3:01PM EDT | 2.00 | 3.24 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 279.69% |
| PCT240719C00003000 | 2024-06-05 10:24AM EDT | 3.00 | 2.50 | 2.00 | 3.20 | 0.00 | - | 50 | 0 | 314.06% |
| PCT240719C00005000 | 2024-06-25 10:26AM EDT | 5.00 | 1.23 | 0.00 | 1.15 | +0.13 | +11.82% | 10 | 23 | 118.36% |
| PCT240719C00006000 | 2024-06-25 2:55PM EDT | 6.00 | 0.48 | 0.40 | 0.60 | +0.03 | +6.67% | 58 | 811 | 96.29% |
| PCT240719C00007000 | 2024-06-25 1:53PM EDT | 7.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 587 | 2,853 | 94.53% |
| PCT240719C00008000 | 2024-06-14 11:02AM EDT | 8.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 109.77% |
| PCT240719C00009000 | 2024-06-25 1:06PM EDT | 9.00 | 0.06 | 0.05 | 0.30 | +0.01 | +20.00% | 10 | 179 | 149.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240719P00003000 | 2024-06-07 12:27PM EDT | 3.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 40 | 135 | 187.50% |
| PCT240719P00004000 | 2024-06-24 1:20PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,049 | 2,088 | 118.75% |
| PCT240719P00005000 | 2024-06-25 11:17AM EDT | 5.00 | 0.15 | 0.15 | 0.35 | -0.07 | -31.82% | 16 | 684 | 103.91% |
| PCT240719P00006000 | 2024-06-25 11:16AM EDT | 6.00 | 0.55 | 0.60 | 0.85 | -0.08 | -12.70% | 24 | 230 | 105.47% |
| PCT240719P00007000 | 2024-06-25 9:30AM EDT | 7.00 | 1.23 | 1.20 | 1.60 | -0.17 | -12.14% | 2 | 2,055 | 100.39% |
© 2024 Yahoo. All rights reserved.