PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240726C00006000 | 2024-06-25 2:55PM EDT | 6.00 | 0.55 | 0.10 | 1.70 | 0.00 | - | 1 | 48 | 149.02% |
| PCT240726C00006500 | 2024-06-24 9:42AM EDT | 6.50 | 0.28 | 0.00 | 2.20 | +0.28 | - | - | 1 | 210.16% |
| PCT240726C00007000 | 2024-06-25 10:32AM EDT | 7.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 50 | 50 | 198.44% |
| PCT240726C00007500 | 2024-06-18 12:16PM EDT | 7.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 401 | 501 | 132.03% |
| PCT240726C00008000 | 2024-06-24 10:55AM EDT | 8.00 | 0.20 | 0.00 | 2.20 | +0.20 | - | - | 20 | 273.44% |
| PCT240726C00009500 | 2024-06-06 2:40PM EDT | 9.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 37 | 314.45% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240726P00006000 | 2024-06-12 10:15AM EDT | 6.00 | 1.70 | 0.00 | 1.95 | 0.00 | - | - | 0 | 148.24% |
© 2024 Yahoo. All rights reserved.