PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 12 | 13 |
| 0.60 | 0.00 | - | 127 | 122 | 6.00 | 0.15 | 0.00 | - | 10 | 1,062 |
| 2.50 | +2.18 | +681.25% | 2 | 7 | 7.00 | 0.77 | 0.00 | - | - | 16 |
| 0.40 | 0.00 | - | - | 51 | 8.00 | 0.20 | 0.00 | - | 12 | 29 |
| 1.29 | 0.00 | - | 1 | 81 | 9.00 | - | - | - | - | - |
| 0.55 | -0.18 | -24.66% | 58 | 70 | 10.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 30 | 33 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 25 | 13.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 18 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.