PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 1.00 | 0.05 | 0.00 | - | 3 | 902 |
| 6.90 | 0.00 | - | 2 | 5 | 1.50 | 0.05 | 0.00 | - | 1 | 265 |
| 4.10 | 0.00 | - | 4 | 6 | 2.00 | 0.05 | 0.00 | - | 1 | 486 |
| 6.55 | 0.00 | - | 15 | 53 | 2.50 | 0.15 | 0.00 | - | 250 | 308 |
| 6.70 | -0.20 | -2.90% | 2 | 676 | 3.00 | 0.20 | 0.00 | - | 3 | 1,189 |
| 3.00 | 0.00 | - | 5 | 6,973 | 3.50 | 0.20 | 0.00 | - | 1,000 | 8,870 |
| 4.80 | 0.00 | - | 12 | 772 | 4.00 | 0.20 | 0.00 | - | 37 | 3,292 |
| 2.10 | 0.00 | - | 140 | 371 | 4.50 | 0.20 | 0.00 | - | 1 | 1,090 |
| 5.30 | 0.00 | - | 1 | 9,008 | 5.00 | 0.36 | +0.01 | +2.86% | 3 | 2,809 |
| 4.35 | 0.00 | - | 1 | 767 | 5.50 | 0.40 | 0.00 | - | 1 | 781 |
| 3.40 | +0.01 | +0.29% | 33 | 14,232 | 7.00 | 0.91 | 0.00 | - | 2 | 13,912 |
| 2.80 | 0.00 | - | 4 | 16,427 | 8.00 | 1.20 | 0.00 | - | 2 | 341 |
| 2.30 | 0.00 | - | 2 | 553 | 9.00 | 1.80 | 0.00 | - | 21 | 702 |
| 1.76 | -0.04 | -2.22% | 53 | 30,944 | 10.00 | 2.54 | 0.00 | - | 2 | 3,494 |
| 1.50 | 0.00 | - | 21 | 72 | 11.00 | 4.60 | 0.00 | - | - | 200 |
| 1.30 | 0.00 | - | 1 | 8,963 | 12.00 | 4.00 | 0.00 | - | 1 | 260 |
| 1.15 | 0.00 | - | 125 | 149 | 13.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 54 | 14.00 | - | - | - | - | - |
| 0.75 | -0.06 | -7.41% | 10 | 4,932 | 15.00 | 8.90 | 0.00 | - | 10 | 10 |
| 0.68 | 0.00 | - | 1 | 61 | 16.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 436 | 17.00 | 11.10 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 42 | 13,242 | 20.00 | 14.40 | 0.00 | - | 30 | 44 |
© 2024 Yahoo. All rights reserved.