PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250718C00001500 | 2024-05-30 12:40PM EDT | 1.50 | 3.71 | 2.40 | 6.70 | 0.00 | - | 2 | 2 | 119.53% |
| PCT250718C00003500 | 2024-06-13 2:56PM EDT | 3.50 | 3.14 | 1.50 | 4.20 | 0.00 | - | 2 | 2 | 75.59% |
| PCT250718C00004000 | 2024-05-20 3:17PM EDT | 4.00 | 2.80 | 1.95 | 3.60 | 0.00 | - | - | 15 | 88.28% |
| PCT250718C00005000 | 2024-05-07 9:30AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCT250718C00005500 | 2024-05-21 3:17PM EDT | 5.50 | 2.00 | 1.60 | 2.95 | 0.00 | - | - | 1 | 93.95% |
| PCT250718C00007000 | 2024-06-21 3:01PM EDT | 7.00 | 1.75 | 0.00 | 2.65 | 0.00 | - | 5 | 20 | 71.97% |
| PCT250718C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 1.30 | 0.00 | 1.65 | 0.00 | - | 2 | 14 | 75.59% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250718P00000500 | 2024-05-30 2:17PM EDT | 0.50 | 0.07 | 0.00 | 2.20 | 0.00 | - | 60 | 60 | 0.00% |
| PCT250718P00001000 | 2024-05-30 12:29PM EDT | 1.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 30 | 550 | 0.00% |
| PCT250718P00002000 | 2024-06-21 9:39AM EDT | 2.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 20 | 360 | 113.28% |
| PCT250718P00002500 | 2024-05-24 1:17PM EDT | 2.50 | 0.78 | 0.00 | 0.85 | 0.00 | - | 15 | 1,135 | 100.39% |
| PCT250718P00003000 | 2024-06-24 12:55PM EDT | 3.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 5 | 1,845 | 117.97% |
| PCT250718P00004000 | 2024-06-18 12:25PM EDT | 4.00 | 1.30 | 0.00 | 1.85 | 0.00 | - | 5 | 47 | 87.11% |
| PCT250718P00004500 | 2024-03-25 9:30AM EDT | 4.50 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 165.82% |
| PCT250718P00005000 | 2024-06-20 3:09PM EDT | 5.00 | 1.90 | 0.00 | 2.30 | 0.00 | - | 10 | 80 | 70.31% |
| PCT250718P00005500 | 2024-05-21 3:17PM EDT | 5.50 | 2.51 | 1.65 | 2.60 | 0.00 | - | - | 1 | 102.73% |
| PCT250718P00007000 | 2024-05-22 9:34AM EDT | 7.00 | 5.88 | 2.70 | 3.70 | 0.00 | - | 1 | 46 | 102.34% |
| PCT250718P00010000 | 2024-06-04 2:50PM EDT | 10.00 | 6.05 | 5.00 | 6.00 | 0.00 | - | 2 | 3 | 97.02% |
© 2024 Yahoo. All rights reserved.