PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.07 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 1.00 | 0.20 | 0.00 | - | 30 | 550 |
| 3.71 | 0.00 | - | 2 | 2 | 1.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.43 | 0.00 | - | 20 | 378 |
| - | - | - | - | - | 2.50 | 0.78 | 0.00 | - | 15 | 1,135 |
| - | - | - | - | - | 3.00 | 0.85 | 0.00 | - | 5 | 1,845 |
| 3.14 | 0.00 | - | 2 | 2 | 3.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 15 | 4.00 | 1.30 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 4.50 | 2.05 | 0.00 | - | 1 | 3 |
| 1.90 | 0.00 | - | 1 | 4 | 5.00 | 1.90 | 0.00 | - | 15 | 80 |
| 2.40 | 0.00 | - | 1 | 1 | 5.50 | 2.51 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 2 | 20 | 7.00 | 5.88 | 0.00 | - | 1 | 46 |
| 1.25 | 0.00 | - | 40 | 54 | 10.00 | 5.38 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.