Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240719C00120000 | 2024-06-21 3:27PM EDT | 120.00 | 18.40 | 12.90 | 17.50 | 0.00 | - | 1 | 7 | 83.35% |
| PCTY240719C00125000 | 2024-06-24 3:42PM EDT | 125.00 | 10.85 | 8.30 | 13.00 | 0.00 | - | - | 1 | 71.73% |
| PCTY240719C00130000 | 2024-07-02 3:19PM EDT | 130.00 | 4.60 | 5.90 | 6.80 | 0.00 | - | 12 | 14 | 39.26% |
| PCTY240719C00135000 | 2024-07-05 3:45PM EDT | 135.00 | 3.10 | 2.80 | 3.30 | +0.30 | +10.71% | 3 | 22 | 33.28% |
| PCTY240719C00140000 | 2024-07-05 10:43AM EDT | 140.00 | 1.10 | 1.05 | 1.65 | +0.05 | +4.76% | 22 | 41 | 35.45% |
| PCTY240719C00145000 | 2024-06-28 3:14PM EDT | 145.00 | 0.55 | 0.30 | 0.85 | 0.00 | - | 11 | 72 | 38.55% |
| PCTY240719C00150000 | 2024-07-05 3:14PM EDT | 150.00 | 0.20 | 0.00 | 1.20 | -0.11 | -35.48% | 1 | 17 | 55.49% |
| PCTY240719C00155000 | 2024-06-14 10:05AM EDT | 155.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 57.76% |
| PCTY240719C00160000 | 2024-07-01 9:30AM EDT | 160.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 64 | 44.92% |
| PCTY240719C00165000 | 2024-07-01 9:30AM EDT | 165.00 | 1.17 | 0.00 | 0.05 | 0.00 | - | 15 | 49 | 46.88% |
| PCTY240719C00170000 | 2024-05-31 1:20PM EDT | 170.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 115.09% |
| PCTY240719C00175000 | 2024-06-25 3:47PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 53.91% |
| PCTY240719C00185000 | 2024-05-22 12:21PM EDT | 185.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 141.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240719P00120000 | 2024-06-28 3:31PM EDT | 120.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 79.74% |
| PCTY240719P00125000 | 2024-07-01 11:11AM EDT | 125.00 | 1.25 | 0.25 | 1.50 | 0.00 | - | 2 | 971 | 50.51% |
| PCTY240719P00130000 | 2024-07-05 1:20PM EDT | 130.00 | 1.25 | 0.85 | 1.60 | -0.50 | -28.57% | 1 | 60 | 35.13% |
| PCTY240719P00135000 | 2024-07-05 10:56AM EDT | 135.00 | 3.40 | 2.70 | 3.20 | -1.70 | -33.33% | 1 | 62 | 30.71% |
| PCTY240719P00140000 | 2024-07-01 11:09AM EDT | 140.00 | 10.10 | 4.80 | 8.50 | 0.00 | - | 29 | 54 | 53.59% |
| PCTY240719P00145000 | 2024-07-01 10:30AM EDT | 145.00 | 13.94 | 8.00 | 12.30 | 0.00 | - | 24 | 40 | 55.81% |
| PCTY240719P00150000 | 2024-06-28 3:44PM EDT | 150.00 | 18.08 | 12.80 | 17.40 | 0.00 | - | 15 | 6 | 70.14% |
| PCTY240719P00155000 | 2024-06-25 12:17PM EDT | 155.00 | 21.80 | 18.00 | 22.50 | 0.00 | - | 2 | 4 | 83.35% |
| PCTY240719P00160000 | 2024-07-05 1:20PM EDT | 160.00 | 25.84 | 23.00 | 27.50 | -1.66 | -6.04% | 2 | 40 | 94.34% |
| PCTY240719P00165000 | 2024-07-01 12:53PM EDT | 165.00 | 34.03 | 28.00 | 32.50 | 0.00 | - | 6 | 0 | 50.78% |
| PCTY240719P00170000 | 2024-05-23 11:01AM EDT | 170.00 | 7.45 | 31.50 | 36.10 | 0.00 | - | - | 0 | 88.26% |
| PCTY240719P00175000 | 2024-05-28 9:33AM EDT | 175.00 | 22.74 | 40.50 | 45.50 | 0.00 | - | 1 | 0 | 131.08% |
© 2024 Yahoo. All rights reserved.