Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241115C00140000 | 2024-10-03 10:48AM EDT | 2024-11-15 | 29.50 | 31.40 | 33.70 | 0.00 | - | 2 | 8 | 56.13% |
| PCTY250221C00140000 | 2024-07-18 3:21PM EDT | 2025-02-21 | 20.00 | 25.80 | 28.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241115P00140000 | 2024-10-03 11:52AM EDT | 2024-11-15 | 1.75 | 1.45 | 2.15 | 0.00 | - | 6 | 36 | 51.71% |
| PCTY250221P00140000 | 2024-10-01 2:50PM EDT | 2025-02-21 | 6.00 | 4.60 | 6.90 | 0.00 | - | 10 | 15 | 47.69% |
© 2024 Yahoo. All rights reserved.