Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241018C00170000 | 2024-10-04 12:35PM EDT | 2024-10-18 | 3.90 | 3.90 | 5.50 | +1.51 | +63.18% | 2 | 16 | 40.52% |
| PCTY241115C00170000 | 2024-10-03 3:50PM EDT | 2024-11-15 | 9.20 | 9.80 | 12.50 | 0.00 | - | 6 | 21 | 53.87% |
| PCTY250221C00170000 | 2024-09-05 11:38AM EDT | 2025-02-21 | 11.50 | 15.80 | 19.10 | 0.00 | - | 4 | 10 | 45.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241018P00170000 | 2024-10-04 3:03PM EDT | 2024-10-18 | 4.40 | 3.10 | 5.00 | -1.40 | -24.14% | 19 | 13 | 38.49% |
| PCTY241115P00170000 | 2024-10-03 12:16PM EDT | 2024-11-15 | 10.10 | 8.90 | 9.60 | -0.30 | -2.88% | 2 | 8 | 42.24% |
| PCTY250221P00170000 | 2024-09-04 12:05PM EDT | 2025-02-21 | 19.90 | 14.10 | 15.40 | 0.00 | - | - | 1 | 37.00% |
© 2024 Yahoo. All rights reserved.