Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920C00055000 | 2024-04-19 3:51PM EDT | 55.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDS240920C00060000 | 2024-05-17 12:15PM EDT | 60.00 | 13.85 | 6.60 | 11.40 | 0.00 | - | 1 | 4 | 64.93% |
| PDS240920C00065000 | 2024-03-18 2:14PM EDT | 65.00 | 7.50 | 8.20 | 11.50 | 0.00 | - | 10 | 16 | 71.75% |
| PDS240920C00070000 | 2024-06-03 2:31PM EDT | 70.00 | 6.01 | 1.25 | 5.70 | 0.00 | - | 4 | 58 | 55.64% |
| PDS240920C00075000 | 2024-06-07 12:41PM EDT | 75.00 | 2.70 | 0.15 | 4.90 | 0.00 | - | 2 | 40 | 61.49% |
| PDS240920C00080000 | 2024-06-12 9:30AM EDT | 80.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 20 | 27 | 50.55% |
| PDS240920C00085000 | 2024-05-09 3:06PM EDT | 85.00 | 2.85 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 57.96% |
| PDS240920C00090000 | 2024-05-23 12:05PM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 40 | 65.48% |
| PDS240920C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 50.81% |
| PDS240920C00100000 | 2024-04-01 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PDS240920C00105000 | 2024-04-16 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PDS240920C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920P00040000 | 2024-04-26 2:22PM EDT | 40.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 27 | 97.12% |
| PDS240920P00045000 | 2024-04-11 2:17PM EDT | 45.00 | 0.90 | 0.10 | 2.40 | 0.00 | - | 1 | 7 | 66.11% |
| PDS240920P00050000 | 2024-04-26 2:08PM EDT | 50.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 3 | 5 | 55.49% |
| PDS240920P00055000 | 2024-05-22 9:30AM EDT | 55.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 51.27% |
| PDS240920P00060000 | 2024-05-17 10:26AM EDT | 60.00 | 1.50 | 0.10 | 4.30 | 0.00 | - | 1 | 117 | 52.17% |
| PDS240920P00065000 | 2024-06-03 3:57PM EDT | 65.00 | 2.50 | 2.05 | 6.70 | 0.00 | - | 1 | 7 | 52.06% |
| PDS240920P00070000 | 2024-06-13 9:50AM EDT | 70.00 | 6.60 | 6.30 | 9.40 | 0.00 | - | 1 | 5 | 49.98% |
| PDS240920P00075000 | 2024-05-17 12:15PM EDT | 75.00 | 7.30 | 8.10 | 12.80 | 0.00 | - | 1 | 23 | 49.27% |
| PDS240920P00080000 | 2024-05-08 12:45PM EDT | 80.00 | 10.28 | 13.20 | 14.90 | 0.00 | - | 1 | 1 | 28.74% |
| PDS240920P00085000 | 2024-05-08 12:45PM EDT | 85.00 | 13.86 | 16.10 | 20.00 | 0.00 | - | 1 | 1 | 36.62% |
© 2024 Yahoo. All rights reserved.