Precision Drilling Corporation (PDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920C00055000 | 2024-04-19 3:51PM EDT | 55.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDS240920C00060000 | 2024-06-20 3:17PM EDT | 60.00 | 9.85 | 10.10 | 14.90 | 0.00 | - | 1 | 1 | 69.78% |
| PDS240920C00065000 | 2024-03-18 2:14PM EDT | 65.00 | 7.50 | 8.20 | 11.50 | 0.00 | - | 10 | 16 | 52.21% |
| PDS240920C00070000 | 2024-06-03 2:31PM EDT | 70.00 | 6.01 | 5.10 | 6.30 | 0.00 | - | 4 | 58 | 45.04% |
| PDS240920C00075000 | 2024-06-27 11:06AM EDT | 75.00 | 2.90 | 2.75 | 3.80 | +0.17 | +6.23% | 2 | 40 | 41.48% |
| PDS240920C00080000 | 2024-06-12 9:30AM EDT | 80.00 | 1.90 | 1.00 | 2.15 | 0.00 | - | 20 | 27 | 39.47% |
| PDS240920C00085000 | 2024-05-09 3:06PM EDT | 85.00 | 2.85 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 50.27% |
| PDS240920C00090000 | 2024-06-26 9:32AM EDT | 90.00 | 0.45 | 0.30 | 0.75 | 0.00 | - | 5 | 43 | 40.09% |
| PDS240920C00095000 | 2024-06-26 9:30AM EDT | 95.00 | 0.40 | 0.65 | 0.50 | 0.00 | - | 1 | 4 | 41.80% |
| PDS240920C00100000 | 2024-04-01 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PDS240920C00105000 | 2024-04-16 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PDS240920C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920P00040000 | 2024-04-26 2:22PM EDT | 40.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 27 | 112.31% |
| PDS240920P00045000 | 2024-04-11 2:17PM EDT | 45.00 | 0.90 | 0.10 | 2.40 | 0.00 | - | 1 | 7 | 79.00% |
| PDS240920P00050000 | 2024-04-26 2:08PM EDT | 50.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 3 | 5 | 68.36% |
| PDS240920P00055000 | 2024-05-22 9:30AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| PDS240920P00060000 | 2024-06-21 3:07PM EDT | 60.00 | 2.10 | 0.20 | 4.90 | 0.00 | - | 50 | 167 | 51.81% |
| PDS240920P00065000 | 2024-06-20 3:17PM EDT | 65.00 | 3.42 | 0.30 | 4.90 | 0.00 | - | 1 | 4 | 56.20% |
| PDS240920P00070000 | 2024-06-13 9:50AM EDT | 70.00 | 6.60 | 3.00 | 6.50 | 0.00 | - | 1 | 5 | 49.82% |
| PDS240920P00075000 | 2024-05-17 12:15PM EDT | 75.00 | 7.30 | 8.10 | 12.80 | 0.00 | - | 1 | 23 | 57.08% |
| PDS240920P00080000 | 2024-05-08 12:45PM EDT | 80.00 | 10.28 | 13.20 | 14.90 | 0.00 | - | 1 | 1 | 58.44% |
| PDS240920P00085000 | 2024-05-08 12:45PM EDT | 85.00 | 13.86 | 16.10 | 20.00 | 0.00 | - | 1 | 1 | 60.21% |
© 2024 Yahoo. All rights reserved.