New Zealand markets closed

Precision Drilling Corporation (PDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.54-1.14 (-1.71%)
At close: 04:00PM EDT
65.56 +0.02 (+0.04%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDS241220C000700002024-06-03 10:06AM EDT70.0010.463.508.400.00-1154.36%
PDS241220C000750002024-05-28 1:03PM EDT75.008.472.206.400.00-1152.35%
PDS241220C000850002024-06-10 10:25AM EDT85.002.300.304.900.00--457.56%
PDS241220C000900002024-05-09 9:30AM EDT90.004.000.304.800.00-101062.52%
PDS241220C000950002024-05-24 9:30AM EDT95.001.800.004.800.00-12151.61%
PDS241220C001000002024-05-09 9:30AM EDT100.002.300.003.600.00-1350.96%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDS241220P000450002024-05-30 9:30AM EDT45.000.900.004.800.00-1359.69%
PDS241220P000550002024-05-14 11:52AM EDT55.002.600.455.000.00-3154.61%
PDS241220P000600002024-05-14 11:52AM EDT60.003.251.506.000.00-3047.47%
PDS241220P000650002024-06-05 12:11PM EDT65.005.605.006.200.00--134.71%
PDS241220P000700002024-06-03 3:32PM EDT70.006.706.1010.900.00-1543.93%
PDS241220P000750002024-06-03 3:32PM EDT75.009.309.6014.400.00-1244.41%
PDS241220P000800002024-05-08 12:44PM EDT80.0011.1712.5016.600.00--134.62%