New Zealand markets closed

Precision Drilling Corporation (PDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.44+0.95 (+1.37%)
At close: 04:00PM EDT
70.00 -0.44 (-0.62%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDS241220C000650002024-06-21 1:22PM EDT65.007.908.7013.500.00-1156.67%
PDS241220C000700002024-06-03 10:06AM EDT70.0010.465.7010.500.00-1153.13%
PDS241220C000750002024-05-28 1:03PM EDT75.008.473.508.200.00-1151.51%
PDS241220C000850002024-06-10 10:25AM EDT85.002.300.505.000.00-1450.32%
PDS241220C000900002024-05-09 9:30AM EDT90.004.000.304.800.00-101055.32%
PDS241220C000950002024-05-24 9:30AM EDT95.001.800.003.300.00-12151.72%
PDS241220C001000002024-06-26 9:30AM EDT100.001.000.453.700.00-1459.01%
PDS241220C001050002024-06-26 9:30AM EDT105.000.750.104.900.00-1255.15%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDS241220P000450002024-05-30 9:30AM EDT45.000.900.104.600.00-1367.53%
PDS241220P000550002024-05-14 11:52AM EDT55.002.600.455.000.00-3164.43%
PDS241220P000600002024-06-17 9:44AM EDT60.003.500.505.000.00-3151.88%
PDS241220P000650002024-06-24 11:54AM EDT65.004.002.006.200.00-1246.34%
PDS241220P000700002024-06-03 3:32PM EDT70.006.704.109.000.00-1547.61%
PDS241220P000750002024-06-03 3:32PM EDT75.009.306.7011.500.00-1245.07%
PDS241220P000800002024-05-08 12:44PM EDT80.0011.1712.5016.600.00--154.03%