New Zealand markets closed

Precision Drilling Corporation (PDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.44+0.95 (+1.37%)
At close: 04:00PM EDT
70.00 -0.44 (-0.62%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDS240719C000700002024-06-24 11:50AM EDT70.001.102.253.700.00-1250.56%
PDS240719C000750002024-06-27 10:37AM EDT75.000.650.300.90+0.05+8.33%3235.94%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDS240719P000650002024-06-25 12:37PM EDT65.000.710.150.950.00-13243.65%
PDS240719P000700002024-06-27 2:26PM EDT70.002.201.202.45-3.00-57.69%2052038.75%