Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240719C00070000 | 2024-06-24 11:50AM EDT | 70.00 | 1.10 | 2.25 | 3.70 | 0.00 | - | 1 | 2 | 50.56% |
| PDS240719C00075000 | 2024-06-27 10:37AM EDT | 75.00 | 0.65 | 0.30 | 0.90 | +0.05 | +8.33% | 3 | 2 | 35.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240719P00065000 | 2024-06-25 12:37PM EDT | 65.00 | 0.71 | 0.15 | 0.95 | 0.00 | - | 1 | 32 | 43.65% |
| PDS240719P00070000 | 2024-06-27 2:26PM EDT | 70.00 | 2.20 | 1.20 | 2.45 | -3.00 | -57.69% | 20 | 520 | 38.75% |
© 2024 Yahoo. All rights reserved.