Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEB240719C00015000 | 2024-06-17 2:23PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 550 | 51.37% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEB240719P00015000 | 2024-05-28 2:17PM EDT | 15.00 | 1.40 | 1.40 | 1.85 | 0.00 | - | 300 | 750 | 62.50% |