New Zealand markets close in 1 minute

Pebblebrook Hotel Trust (PEB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.03+0.14 (+1.01%)
At close: 04:00PM EDT
14.03 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEB240621C000100002023-11-20 11:59AM EDT10.003.444.507.300.00-12726.17%
PEB240621C000125002024-06-12 10:08AM EDT12.501.650.000.000.00-9000.00%
PEB240621C000150002024-06-04 11:12AM EDT15.000.200.000.000.00-1025.00%
PEB240621C000175002024-05-07 2:01PM EDT17.500.050.000.750.00-1321232.42%
PEB240621C000200002024-01-10 4:50PM EDT20.000.500.250.550.00--2316.41%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEB240621P000100002024-05-02 3:46PM EDT10.000.050.000.750.00--2338.28%
PEB240621P000125002024-05-21 10:16AM EDT12.500.050.000.000.00-2025.00%
PEB240621P000150002024-06-12 2:54PM EDT15.001.150.000.000.00-5000.00%
PEB240621P000175002024-03-07 1:36PM EDT17.502.222.102.950.00-2221510.00%