Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240816C00050000 | 2024-06-28 10:28AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEGA240816C00055000 | 2024-06-20 3:43PM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEGA240816C00060000 | 2024-07-02 3:25PM EDT | 60.00 | 3.80 | 0.00 | 0.00 | -0.30 | -7.32% | 51 | 0 | 1.56% |
| PEGA240816C00065000 | 2024-07-02 2:52PM EDT | 65.00 | 2.13 | 0.00 | 0.00 | -0.57 | -21.11% | 4 | 0 | 6.25% |
| PEGA240816C00070000 | 2024-07-02 1:56PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | -0.47 | -33.10% | 2 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240816P00050000 | 2024-07-02 2:52PM EDT | 50.00 | 0.87 | 0.00 | 0.00 | -0.18 | -17.14% | 2 | 0 | 12.50% |
| PEGA240816P00055000 | 2024-07-01 10:17AM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PEGA240816P00060000 | 2024-06-26 3:36PM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.