Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240816C00175000 | 2024-06-26 10:37AM EDT | 175.00 | 10.90 | 12.60 | 16.50 | 0.00 | - | - | 1 | 55.66% |
| PEN240816C00180000 | 2024-07-05 2:35PM EDT | 180.00 | 12.20 | 10.50 | 13.40 | +1.30 | +11.93% | 1 | 5 | 53.28% |
| PEN240816C00185000 | 2024-07-01 3:57PM EDT | 185.00 | 8.21 | 7.80 | 11.70 | 0.00 | - | 4 | 119 | 55.51% |
| PEN240816C00190000 | 2024-06-27 11:02AM EDT | 190.00 | 4.79 | 5.80 | 9.50 | 0.00 | - | - | 1 | 54.46% |
| PEN240816C00195000 | 2024-06-25 11:06AM EDT | 195.00 | 3.60 | 3.60 | 8.40 | 0.00 | - | - | 1 | 56.95% |
| PEN240816C00200000 | 2024-07-01 3:42PM EDT | 200.00 | 4.10 | 2.20 | 6.90 | 0.00 | - | 50 | 50 | 56.75% |
| PEN240816C00210000 | 2024-06-28 3:55PM EDT | 210.00 | 2.40 | 1.25 | 3.50 | 0.00 | - | 420 | 420 | 50.72% |
| PEN240816C00230000 | 2024-06-21 2:29PM EDT | 230.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240816P00170000 | 2024-06-28 10:26AM EDT | 170.00 | 8.90 | 4.60 | 7.20 | 0.00 | - | 3 | 3 | 50.93% |
| PEN240816P00175000 | 2024-07-03 11:52AM EDT | 175.00 | 10.10 | 6.10 | 10.40 | 0.00 | - | 2 | 7 | 55.63% |
| PEN240816P00180000 | 2024-07-05 10:56AM EDT | 180.00 | 11.10 | 8.80 | 11.90 | -1.70 | -13.28% | 4 | 533 | 51.59% |
© 2024 Yahoo. All rights reserved.