Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00155000 | 2024-06-24 9:48AM EDT | 2024-07-19 | 1.20 | 0.00 | 3.80 | 0.00 | - | - | 4 | 64.97% |
| PEN241220P00155000 | 2024-02-15 3:28PM EDT | 2024-12-20 | 4.20 | 4.50 | 8.40 | 0.00 | - | 4 | 5 | 38.53% |
| PEN250718P00155000 | 2024-05-30 2:14PM EDT | 2025-07-18 | 14.60 | 13.50 | 18.50 | 0.00 | - | 20 | 30 | 42.24% |
© 2024 Yahoo. All rights reserved.