Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEN241220C00165000 | 2023-10-09 10:02AM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEN240719P00165000 | 2024-06-20 11:18AM EDT | 2024-07-19 | 4.48 | 0.70 | 5.00 | 0.00 | - | 2 | 5 | 52.32% |
PEN241018P00165000 | 2024-04-26 11:47AM EDT | 2024-10-18 | 7.90 | 4.80 | 7.30 | 0.00 | - | 2 | 3 | 33.99% |
PEN241220P00165000 | 2024-05-21 11:34AM EDT | 2024-12-20 | 10.50 | 12.30 | 17.00 | 0.00 | - | 16 | 32 | 48.89% |
PEN251219P00165000 | 2024-06-20 10:13AM EDT | 2025-12-19 | 23.88 | 22.00 | 26.50 | 0.00 | - | - | 0 | 39.54% |