Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00170000 | 2024-06-20 11:18AM EDT | 2024-07-19 | 5.70 | 1.60 | 3.90 | 0.00 | - | 1 | 0 | 48.22% |
| PEN240816P00170000 | 2024-06-28 10:26AM EDT | 2024-08-16 | 8.90 | 6.60 | 8.70 | 0.00 | - | 3 | 0 | 50.15% |
| PEN241018P00170000 | 2024-05-21 11:16AM EDT | 2024-10-18 | 7.60 | 10.80 | 15.00 | 0.00 | - | 4 | 9 | 49.40% |
| PEN241220P00170000 | 2024-05-23 1:45PM EDT | 2024-12-20 | 11.40 | 12.50 | 16.70 | 0.00 | - | 5 | 109 | 42.87% |
| PEN250117P00170000 | 2024-06-06 10:34AM EDT | 2025-01-17 | 12.10 | 14.00 | 18.30 | 0.00 | - | - | 32 | 42.92% |
© 2024 Yahoo. All rights reserved.