Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00175000 | 2024-06-27 3:52PM EDT | 2024-07-19 | 5.90 | 6.60 | 7.70 | 0.00 | - | - | 0 | 43.62% |
| PEN240816C00175000 | 2024-06-26 10:37AM EDT | 2024-08-16 | 10.90 | 12.80 | 14.00 | 0.00 | - | - | 1 | 52.32% |
| PEN241220C00175000 | 2023-10-09 10:02AM EDT | 2024-12-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00175000 | 2024-07-01 12:24PM EDT | 2024-07-19 | 4.91 | 3.60 | 4.50 | 0.00 | - | 2 | 18 | 38.25% |
| PEN240816P00175000 | 2024-07-03 11:52AM EDT | 2024-08-16 | 10.10 | 9.00 | 10.50 | +0.80 | +8.60% | 2 | 0 | 47.88% |
| PEN241018P00175000 | 2024-04-26 11:44AM EDT | 2024-10-18 | 10.50 | 7.70 | 11.00 | 0.00 | - | 2 | 2 | 32.03% |
| PEN241220P00175000 | 2023-10-13 3:48PM EDT | 2024-12-20 | 24.00 | 25.10 | 27.70 | 0.00 | - | - | 3 | 57.90% |
© 2024 Yahoo. All rights reserved.