Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00180000 | 2024-06-25 1:43PM EDT | 2024-07-19 | 4.10 | 3.80 | 5.40 | 0.00 | - | - | 0 | 44.30% |
| PEN240816C00180000 | 2024-07-03 12:27PM EDT | 2024-08-16 | 10.90 | 10.40 | 11.40 | +1.80 | +19.78% | 3 | 0 | 51.16% |
| PEN241018C00180000 | 2024-06-24 11:11AM EDT | 2024-10-18 | 15.00 | 15.60 | 16.70 | -1.90 | -11.24% | 3 | 0 | 46.65% |
| PEN241220C00180000 | 2024-01-10 2:32PM EDT | 2024-12-20 | 89.57 | 105.00 | 110.00 | 0.00 | - | - | 2 | 251.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00180000 | 2024-06-24 3:43PM EDT | 2024-07-19 | 9.40 | 5.90 | 7.10 | 0.00 | - | 52 | 0 | 38.32% |
| PEN240816P00180000 | 2024-07-03 12:21PM EDT | 2024-08-16 | 12.80 | 11.70 | 12.70 | -0.20 | -1.54% | 4 | 0 | 45.96% |
| PEN241018P00180000 | 2024-06-24 3:15PM EDT | 2024-10-18 | 17.00 | 15.00 | 17.40 | 0.00 | - | 52 | 0 | 41.75% |
| PEN241220P00180000 | 2024-05-23 1:46PM EDT | 2024-12-20 | 15.00 | 17.20 | 21.50 | 0.00 | - | 19 | 101 | 41.63% |
| PEN250718P00180000 | 2024-04-01 3:43PM EDT | 2025-07-18 | 19.00 | 19.50 | 24.50 | 0.00 | - | - | 1 | 32.03% |
© 2024 Yahoo. All rights reserved.