Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00185000 | 2024-07-01 2:43PM EDT | 2024-07-19 | 3.00 | 1.75 | 3.90 | 0.00 | - | 1 | 302 | 46.61% |
| PEN240816C00185000 | 2024-07-01 3:57PM EDT | 2024-08-16 | 8.21 | 8.10 | 9.60 | 0.00 | - | 4 | 0 | 52.03% |
| PEN241018C00185000 | 2024-06-27 3:03PM EDT | 2024-10-18 | 11.77 | 13.20 | 15.10 | 0.00 | - | - | 0 | 47.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00185000 | 2024-06-21 10:37AM EDT | 2024-07-19 | 11.10 | 8.30 | 12.00 | 0.00 | - | 20 | 0 | 50.37% |
| PEN241018P00185000 | 2024-06-20 10:13AM EDT | 2024-10-18 | 23.03 | 17.80 | 20.30 | 0.00 | - | 3 | 0 | 41.57% |
| PEN241220P00185000 | 2023-10-13 3:51PM EDT | 2024-12-20 | 28.10 | 29.70 | 32.20 | 0.00 | - | - | 1 | 55.05% |
© 2024 Yahoo. All rights reserved.