Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00190000 | 2024-06-24 2:46PM EDT | 2024-07-19 | 2.14 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 64.17% |
| PEN240816C00190000 | 2024-06-27 11:02AM EDT | 2024-08-16 | 4.79 | 6.10 | 8.10 | 0.00 | - | - | 0 | 53.01% |
| PEN241220C00190000 | 2023-10-10 10:33AM EDT | 2024-12-20 | 67.81 | 36.50 | 41.00 | 0.00 | - | 40 | 40 | 90.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00190000 | 2024-06-18 12:14PM EDT | 2024-07-19 | 10.60 | 11.90 | 15.40 | 0.00 | - | 1 | 0 | 48.85% |
| PEN241220P00190000 | 2024-03-22 10:35AM EDT | 2024-12-20 | 15.40 | 19.00 | 22.10 | 0.00 | - | 1 | 8 | 30.02% |
© 2024 Yahoo. All rights reserved.