Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00195000 | 2024-06-12 3:09PM EDT | 2024-07-19 | 7.50 | 0.00 | 4.70 | 0.00 | - | 10 | 0 | 53.81% |
| PEN240816C00195000 | 2024-06-25 11:06AM EDT | 2024-08-16 | 3.60 | 2.95 | 7.20 | 0.00 | - | - | 0 | 55.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00195000 | 2024-07-03 12:36PM EDT | 2024-07-19 | 18.44 | 16.50 | 19.90 | +7.64 | +70.74% | 1 | 0 | 53.54% |
| PEN241220P00195000 | 2024-06-10 10:17AM EDT | 2024-12-20 | 24.74 | 25.50 | 30.00 | 0.00 | - | 1 | 190 | 39.60% |
| PEN250117P00195000 | 2024-03-19 1:54PM EDT | 2025-01-17 | 14.90 | 22.30 | 24.30 | 0.00 | - | 3 | 3 | 25.22% |
© 2024 Yahoo. All rights reserved.