Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00200000 | 2024-06-24 12:27PM EDT | 2024-07-19 | 1.07 | 0.00 | 2.45 | 0.00 | - | 3 | 0 | 62.95% |
| PEN240816C00200000 | 2024-07-01 3:42PM EDT | 2024-08-16 | 4.10 | 2.00 | 5.90 | 0.00 | - | 50 | 0 | 55.52% |
| PEN241018C00200000 | 2024-06-21 2:54PM EDT | 2024-10-18 | 9.80 | 6.00 | 9.70 | 0.00 | - | 30 | 0 | 46.49% |
| PEN241220C00200000 | 2023-10-13 3:21PM EDT | 2024-12-20 | 42.30 | 28.80 | 32.60 | 0.00 | - | 4 | 44 | 80.91% |
| PEN251219C00200000 | 2024-06-21 11:01AM EDT | 2025-12-19 | 34.11 | 29.50 | 34.50 | 0.00 | - | 2 | 0 | 50.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00200000 | 2024-07-03 12:36PM EDT | 2024-07-19 | 23.38 | 21.40 | 24.40 | +7.61 | +48.26% | 1 | 3 | 56.62% |
| PEN241018P00200000 | 2024-06-10 10:17AM EDT | 2024-10-18 | 24.42 | 25.50 | 30.10 | 0.00 | - | 1 | 1 | 40.36% |
| PEN241220P00200000 | 2024-04-16 11:21AM EDT | 2024-12-20 | 21.60 | 18.70 | 23.00 | 0.00 | - | 450 | 1,032 | 11.63% |
| PEN250117P00200000 | 2024-02-23 10:35AM EDT | 2025-01-17 | 15.00 | 17.10 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
| PEN251219P00200000 | 2024-06-21 11:01AM EDT | 2025-12-19 | 40.39 | 39.50 | 44.50 | 0.00 | - | 2 | 2 | 35.42% |
© 2024 Yahoo. All rights reserved.