Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00210000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 2.05 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 77.32% |
| PEN240816C00210000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 2.40 | 0.95 | 4.50 | 0.00 | - | 420 | 0 | 58.74% |
| PEN241220C00210000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 16.80 | 7.50 | 11.40 | 0.00 | - | 1 | 0 | 46.36% |
| PEN250117C00210000 | 2024-06-18 10:53AM EDT | 2025-01-17 | 15.10 | 9.00 | 12.90 | 0.00 | - | 2 | 6 | 46.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00210000 | 2024-06-07 10:30AM EDT | 2024-07-19 | 20.68 | 30.10 | 34.50 | 0.00 | - | 1 | 0 | 72.00% |
| PEN241220P00210000 | 2024-05-23 2:43PM EDT | 2024-12-20 | 30.68 | 35.60 | 40.00 | 0.00 | - | 1 | 197 | 37.26% |
© 2024 Yahoo. All rights reserved.