Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00230000 | 2024-06-18 11:12AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 102.81% |
| PEN240816C00230000 | 2024-06-21 2:29PM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 61.99% |
| PEN241018C00230000 | 2024-06-20 9:32AM EDT | 2024-10-18 | 2.90 | 0.25 | 5.00 | 0.00 | - | 1 | 0 | 50.37% |
| PEN241220C00230000 | 2024-06-27 12:40PM EDT | 2024-12-20 | 4.60 | 3.00 | 7.50 | 0.00 | - | 1 | 0 | 46.73% |
| PEN251219C00230000 | 2024-05-30 9:35AM EDT | 2025-12-19 | 29.75 | 20.50 | 25.00 | 0.00 | - | 5 | 0 | 48.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00230000 | 2024-05-22 10:28AM EDT | 2024-07-19 | 30.81 | 49.50 | 54.00 | 0.00 | - | - | 0 | 89.36% |
| PEN241018P00230000 | 2024-05-20 10:43AM EDT | 2024-10-18 | 35.55 | 52.50 | 57.00 | 0.00 | - | 1 | 0 | 48.24% |
| PEN241220P00230000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 21.85 | 20.00 | 24.40 | 0.00 | - | 1,080 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.