Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00240000 | 2024-05-14 2:38PM EDT | 2024-07-19 | 3.50 | 0.00 | 1.85 | 0.00 | - | 19 | 801 | 90.65% |
| PEN241018C00240000 | 2024-06-12 11:26AM EDT | 2024-10-18 | 5.60 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 54.44% |
| PEN241220C00240000 | 2024-06-21 9:48AM EDT | 2024-12-20 | 4.88 | 2.00 | 5.90 | 0.00 | - | 2 | 0 | 46.42% |
| PEN250117C00240000 | 2024-06-07 12:16PM EDT | 2025-01-17 | 9.60 | 2.50 | 7.00 | 0.00 | - | 5 | 5 | 45.83% |
| PEN250718C00240000 | 2024-06-18 3:32PM EDT | 2025-07-18 | 13.97 | 10.00 | 14.00 | 0.00 | - | 4 | 0 | 44.51% |
| PEN251219C00240000 | 2024-06-27 10:22AM EDT | 2025-12-19 | 16.80 | 16.50 | 20.50 | 0.00 | - | 1 | 0 | 45.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220P00240000 | 2023-12-27 11:57AM EDT | 2024-12-20 | 24.60 | 25.70 | 29.80 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.