Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00260000 | 2024-05-10 11:51AM EDT | 2024-07-19 | 1.25 | 0.00 | 1.75 | 0.00 | - | 1 | 9 | 107.28% |
| PEN241018C00260000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 7.80 | 1.80 | 4.00 | 0.00 | - | 1 | 1 | 54.53% |
| PEN241220C00260000 | 2023-12-22 12:22PM EDT | 2024-12-20 | 44.35 | 36.00 | 39.50 | 0.00 | - | 7 | 0 | 125.40% |
| PEN250117C00260000 | 2024-05-16 11:34AM EDT | 2025-01-17 | 10.20 | 2.50 | 7.30 | 0.00 | - | 3 | 14 | 53.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00260000 | 2024-02-06 1:09PM EDT | 2024-07-19 | 27.60 | 24.70 | 28.10 | 0.00 | - | 2 | 10 | 0.00% |
| PEN241220P00260000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 35.70 | 33.50 | 36.10 | 0.00 | - | 30 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.