Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00270000 | 2024-06-11 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 143.43% |
| PEN241018C00270000 | 2024-05-01 12:07PM EDT | 2024-10-18 | 5.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.46% |
| PEN241220C00270000 | 2024-06-10 10:40AM EDT | 2024-12-20 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 53.80% |
| PEN250117C00270000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 10.69 | 2.30 | 5.90 | 0.00 | - | 1 | 2 | 52.50% |
| PEN250718C00270000 | 2024-05-10 3:18PM EDT | 2025-07-18 | 20.00 | 9.00 | 13.50 | 0.00 | - | 5 | 1 | 51.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00270000 | 2024-02-13 1:22PM EDT | 2024-07-19 | 26.30 | 44.00 | 48.40 | 0.00 | - | 24 | 16 | 0.00% |
| PEN241220P00270000 | 2024-04-29 3:19PM EDT | 2024-12-20 | 72.45 | 76.50 | 80.50 | 0.00 | - | 46 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.