Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00280000 | 2024-05-22 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 59 | 118.90% |
| PEN241018C00280000 | 2024-03-26 3:21PM EDT | 2024-10-18 | 10.00 | 2.80 | 6.00 | 0.00 | - | 1 | 1 | 68.92% |
| PEN241220C00280000 | 2024-06-26 3:43PM EDT | 2024-12-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 17 | 0 | 56.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00280000 | 2024-02-13 4:20PM EDT | 2024-07-19 | 33.40 | 52.10 | 56.50 | 0.00 | - | - | 12 | 0.00% |
| PEN241220P00280000 | 2024-06-26 3:43PM EDT | 2024-12-20 | 104.58 | 100.00 | 104.90 | 0.00 | - | 16 | 0 | 46.35% |
© 2024 Yahoo. All rights reserved.