Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00290000 | 2024-02-26 12:57PM EDT | 2024-07-19 | 6.80 | 1.75 | 5.60 | 0.00 | - | 1 | 19 | 178.25% |
| PEN241018C00290000 | 2024-05-22 3:25PM EDT | 2024-10-18 | 0.15 | 0.05 | 5.00 | 0.00 | - | 2 | 1 | 62.76% |
| PEN241220C00290000 | 2024-06-21 2:23PM EDT | 2024-12-20 | 1.26 | 0.10 | 5.00 | 0.00 | - | 14 | 0 | 59.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220P00290000 | 2024-06-21 2:23PM EDT | 2024-12-20 | 109.29 | 110.00 | 114.90 | 0.00 | - | 14 | 0 | 48.87% |
© 2024 Yahoo. All rights reserved.