Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00300000 | 2024-04-01 3:33PM EDT | 2024-07-19 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 168.19% |
| PEN241018C00300000 | 2024-03-19 1:54PM EDT | 2024-10-18 | 10.75 | 2.10 | 3.70 | 0.00 | - | 32 | 32 | 67.99% |
| PEN241220C00300000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 3.88 | 0.00 | 4.80 | 0.00 | - | 92 | 131 | 51.60% |
| PEN250117C00300000 | 2024-05-29 1:00PM EDT | 2025-01-17 | 2.40 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 56.95% |
| PEN251219C00300000 | 2024-05-15 12:13PM EDT | 2025-12-19 | 18.10 | 9.00 | 13.50 | 0.00 | - | - | 6 | 48.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220P00300000 | 2023-11-08 12:06PM EDT | 2024-12-20 | 106.30 | 79.20 | 83.70 | 0.00 | - | 200 | 35 | 0.00% |
| PEN250117P00300000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 96.50 | 107.00 | 111.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.