Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00340000 | 2023-12-15 4:07PM EDT | 2024-07-19 | 6.20 | 6.20 | 8.80 | 0.00 | - | 1 | 1 | 261.08% |
| PEN241220C00340000 | 2023-08-23 12:19PM EDT | 2024-12-20 | 15.30 | 10.60 | 15.50 | 0.00 | - | 1 | 4 | 95.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00340000 | 2024-01-31 4:50PM EDT | 2024-07-19 | 89.10 | 101.00 | 105.80 | 0.00 | - | - | 0 | 0.00% |
| PEN241220P00340000 | 2023-12-19 11:18AM EDT | 2024-12-20 | 90.70 | 91.00 | 94.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.