Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00390000 | 2024-04-01 11:05AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.40 | 0.00 | - | - | 12 | 153.91% |
| PEN241018C00390000 | 2024-06-11 1:53PM EDT | 2024-10-18 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 87.18% |
| PEN241220C00390000 | 2024-02-16 11:23AM EDT | 2024-12-20 | 9.70 | 0.60 | 4.70 | 0.00 | - | 5 | 187 | 70.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220P00390000 | 2023-11-13 10:36AM EDT | 2024-12-20 | 169.00 | 154.00 | 159.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.