Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 2.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 1.20 | 0.00 | - | - | 4 |
| 94.50 | 0.00 | - | - | 1 | 160.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 4.48 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 170.00 | 5.70 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | - | 0 | 175.00 | 4.91 | 0.00 | - | 2 | 18 |
| 4.10 | 0.00 | - | - | 0 | 180.00 | 9.40 | 0.00 | - | 52 | 0 |
| 3.00 | 0.00 | - | 1 | 302 | 185.00 | 11.10 | 0.00 | - | 20 | 0 |
| 2.14 | 0.00 | - | 2 | 0 | 190.00 | 10.60 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 195.00 | 18.44 | +7.64 | +70.74% | 1 | 0 |
| 1.07 | 0.00 | - | 3 | 0 | 200.00 | 23.38 | +7.61 | +48.26% | 1 | 3 |
| 2.05 | 0.00 | - | 3 | 0 | 210.00 | 20.68 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 4 | 6 | 220.00 | 17.20 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 0 | 230.00 | 30.81 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 19 | 801 | 240.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 9 | 260.00 | 27.60 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 1 | 10 | 270.00 | 26.30 | 0.00 | - | 24 | 16 |
| 0.05 | 0.00 | - | 2 | 59 | 280.00 | 33.40 | 0.00 | - | - | 12 |
| 6.80 | 0.00 | - | 1 | 19 | 290.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 72 | 73 | 310.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 340.00 | 89.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 12 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.