Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6083
-0.0000(-0.01%)
NZD/EUR
0.5679
+0.0001(+0.02%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
82.36
+0.62(+0.76%)

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

18.89

+0.59

(+3.22%)

At close: 04:00PM EDT

19.00

+0.11

(+0.58%)

After hours:

07:16PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.54	0.00	-	10	0	5.00	-	-	-	-	-
9.92	0.00	-	2	0	7.50	-	-	-	-	-
-	-	-	-	-	9.00	0.01	0.00	-	2	17
6.80	0.00	-	3	0	10.00	-	-	-	-	-
-	-	-	-	-	11.00	0.02	0.00	-	5	39
-	-	-	-	-	11.50	0.01	0.00	-	50	51
6.36	0.00	-	1	1	12.00	0.12	0.00	-	1	3
-	-	-	-	-	12.50	0.01	0.00	-	36	0
-	-	-	-	-	13.00	0.30	0.00	-	2	0
4.50	0.00	-	-	50	13.50	0.02	0.00	-	10	29
2.32	0.00	-	7	0	14.00	0.02	0.00	-	12	0
5.20	0.00	-	2	0	14.50	0.02	0.00	-	19	0
2.77	0.00	-	30	83	15.00	0.03	0.00	-	7	0
3.10	0.00	-	20	0	15.50	0.02	0.00	-	10	99
2.37	0.00	-	2	57	16.00	0.05	0.00	-	200	466
1.75	0.00	-	15	28	16.50	0.03	0.00	-	1	0
1.80	0.00	-	2	132	17.00	0.13	0.00	-	104	289
1.11	0.00	-	2	201	17.50	0.12	0.00	-	20	0
1.12	0.00	-	21	0	18.00	0.23	0.00	-	8	160
0.74	0.00	-	41	0	18.50	0.40	0.00	-	15	0
0.52	0.00	-	54	493	19.00	0.77	0.00	-	4	0
0.25	0.00	-	21	0	19.50	1.41	0.00	-	21	78
0.18	0.00	-	145	420	20.00	1.71	0.00	-	44	88
0.11	0.00	-	30	115	20.50	1.15	0.00	-	9	17
0.05	0.00	-	3	157	21.00	2.32	0.00	-	1	3
0.04	0.00	-	11	0	21.50	-	-	-	-	-
0.07	0.00	-	26	0	22.00	-	-	-	-	-
0.02	0.00	-	7	9	22.50	5.50	0.00	-	-	0
0.07	0.00	-	287	460	23.00	-	-	-	-	-
0.08	0.00	-	6	0	24.00	-	-	-	-	-
0.19	0.00	-	1	33	25.00	-	-	-	-	-
0.01	0.00	-	29	0	30.00	-	-	-	-	-