PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 10 | 15 | 5.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 89 | 10.00 | 0.13 | 0.00 | - | 1 | 136 |
| 6.77 | 0.00 | - | 103 | 78 | 12.50 | 0.03 | 0.00 | - | 3 | 463 |
| 4.05 | 0.00 | - | 1 | 7,441 | 15.00 | 0.09 | 0.00 | - | 31 | 10,254 |
| 1.79 | 0.00 | - | 19 | 7,829 | 17.50 | 0.53 | 0.00 | - | 264 | 3,471 |
| 0.58 | 0.00 | - | 1,523 | 19,192 | 20.00 | 1.80 | 0.00 | - | 2 | 872 |
| 0.15 | 0.00 | - | 565 | 17,516 | 22.50 | 4.15 | 0.00 | - | 2 | 203 |
| 0.06 | 0.00 | - | 3 | 7,768 | 25.00 | 9.35 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 7 | 3,542 | 27.50 | 9.65 | 0.00 | - | 8 | 310 |
| 0.09 | 0.00 | - | 34 | 787 | 30.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 68 | 32.50 | 10.35 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 10 | 98 | 35.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 71 | 37.50 | 18.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.