New Zealand markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.59 (+3.22%)
At close: 04:00PM EDT
19.10 +0.21 (+1.11%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.900.00-10155.00-----
7.100.00-18910.000.130.00-1136
6.770.00-1037812.500.030.00-3463
4.050.00-17,44115.000.090.00-3110,254
1.790.00-197,82917.500.530.00-2643,471
0.580.00-1,52319,19220.001.800.00-2872
0.150.00-56517,51622.504.150.00-2203
0.060.00-37,76825.009.350.00-90
0.040.00-73,54227.509.650.00-8310
0.090.00-3478730.0011.000.00-11
0.050.00-16832.5010.350.00-70
0.040.00-109835.0016.850.00-10
0.010.00-27137.5018.940.00-10