PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.47 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 7.10 | -0.25 | -3.40% | 1 | 89 | 10.00 | 0.13 | 0.00 | - | 1 | 136 |
| 5.05 | 0.00 | - | 2 | 133 | 12.50 | 0.07 | +0.02 | +40.00% | 9 | 499 |
| 2.88 | -1.47 | -33.79% | 34 | 9,572 | 15.00 | 0.27 | +0.13 | +92.86% | 75 | 7,853 |
| 1.16 | -1.10 | -48.67% | 1,097 | 8,603 | 17.50 | 1.25 | +0.68 | +119.30% | 402 | 4,014 |
| 0.44 | -0.55 | -55.56% | 2,119 | 17,729 | 20.00 | 3.05 | +1.30 | +74.29% | 26 | 736 |
| 0.15 | -0.23 | -60.53% | 214 | 17,382 | 22.50 | 4.13 | 0.00 | - | 1 | 206 |
| 0.13 | -0.04 | -23.53% | 2,664 | 5,861 | 25.00 | 9.35 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 1 | 586 | 27.50 | 9.65 | 0.00 | - | 8 | 310 |
| 0.06 | -0.04 | -40.00% | 13 | 805 | 30.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 69 | 32.50 | 10.35 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 3 | 88 | 35.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 53 | 37.50 | 18.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.