PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 2 | 5 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 14.00 | 0.08 | 0.00 | - | 60 | 5 |
| - | - | - | - | - | 14.50 | 0.10 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 5 | 0 | 15.00 | 0.15 | 0.00 | - | 3 | 0 |
| 3.47 | 0.00 | - | - | 0 | 15.50 | 0.12 | 0.00 | - | 100 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 16.00 | 0.28 | 0.00 | - | 17 | 34 |
| 2.24 | 0.00 | - | - | 0 | 16.50 | 0.36 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 10 | 0 | 17.00 | 0.55 | 0.00 | - | 1 | 14 |
| 1.73 | 0.00 | - | 5 | 11 | 17.50 | 1.25 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 18.00 | 0.95 | 0.00 | - | 3 | 55 |
| 1.20 | 0.00 | - | 105 | 224 | 18.50 | 1.17 | 0.00 | - | 100 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 19.00 | 1.26 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 19.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 14 | 0 | 20.00 | 1.37 | 0.00 | - | 6 | 59 |
| 0.48 | 0.00 | - | 18 | 0 | 20.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 21.00 | 1.98 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 35 | 0 | 22.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 0 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 56 | 0 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.