Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6093
+0.0009(+0.15%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

19.35

+0.47

(+2.46%)

At close: 04:00PM EDT

19.45

+0.10

(+0.49%)

After hours:

04:55PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12.50	0.09	0.00	-	2	2
-	-	-	-	-	13.00	0.15	0.00	-	-	1
-	-	-	-	-	13.50	0.09	0.00	-	11	10
-	-	-	-	-	14.00	0.13	0.00	-	-	1
-	-	-	-	-	14.50	0.15	0.00	-	10	10
4.05	0.00	-	-	1	15.00	0.25	0.00	-	20	37
-	-	-	-	-	15.50	0.29	0.00	-	10	60
3.20	0.00	-	1	5	16.00	0.22	-0.03	-12.00%	3	24
3.55	0.00	-	5	5	16.50	1.35	0.00	-	16	2
-	-	-	-	-	17.00	0.78	0.00	-	1	6
3.20	0.00	-	1	3	18.00	0.65	-0.47	-41.96%	3	11
1.39	0.00	-	2	17	18.50	-	-	-	-	-
1.20	0.00	-	1	11	19.00	-	-	-	-	-
1.04	+0.39	+60.00%	2	81	20.00	1.25	-1.01	-44.69%	1	40
1.00	-0.40	-28.57%	2	5	20.50	-	-	-	-	-
0.51	0.00	-	3	35	21.00	-	-	-	-	-
1.00	0.00	-	1	3	21.50	-	-	-	-	-
0.60	0.00	-	-	4	22.00	-	-	-	-	-
0.24	0.00	-	15	19	23.00	-	-	-	-	-
0.28	0.00	-	-	2	23.50	-	-	-	-	-
0.52	0.00	-	17	17	24.00	-	-	-	-	-