New Zealand markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.59 (+3.22%)
At close: 04:00PM EDT
19.00 +0.11 (+0.58%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.400.00-102.50-----
14.800.00-3455.000.020.00-7282
9.650.00-12237.500.090.00-3636
10.230.00-3010.000.070.00-1210
7.500.00-1248312.500.210.00-40833
4.510.00-24,96115.000.580.00-10293
2.850.00-10017.501.440.00-82,923
1.650.00-521,38520.002.690.00-15859
0.870.00-12022.504.600.00-11,858
0.440.00-28025.006.600.00-59575
0.490.00-1214527.509.050.00-11
0.200.00-33030.0012.720.00-20
0.020.00-120532.5014.000.00-20
0.180.00-5035.0017.300.00--1
0.050.00-60037.50-----