PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 14.80 | 0.00 | - | 3 | 45 | 5.00 | 0.02 | 0.00 | - | 72 | 82 |
| 9.65 | 0.00 | - | 12 | 23 | 7.50 | 0.09 | 0.00 | - | 36 | 36 |
| 10.23 | 0.00 | - | 3 | 0 | 10.00 | 0.07 | 0.00 | - | 1 | 210 |
| 7.50 | 0.00 | - | 12 | 483 | 12.50 | 0.21 | 0.00 | - | 40 | 833 |
| 4.51 | 0.00 | - | 2 | 4,961 | 15.00 | 0.58 | 0.00 | - | 10 | 293 |
| 2.85 | 0.00 | - | 10 | 0 | 17.50 | 1.44 | 0.00 | - | 8 | 2,923 |
| 1.65 | 0.00 | - | 52 | 1,385 | 20.00 | 2.69 | 0.00 | - | 15 | 859 |
| 0.87 | 0.00 | - | 12 | 0 | 22.50 | 4.60 | 0.00 | - | 1 | 1,858 |
| 0.44 | 0.00 | - | 28 | 0 | 25.00 | 6.60 | 0.00 | - | 59 | 575 |
| 0.49 | 0.00 | - | 12 | 145 | 27.50 | 9.05 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 33 | 0 | 30.00 | 12.72 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 205 | 32.50 | 14.00 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 35.00 | 17.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 60 | 0 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.