PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 13.50 | 0.00 | - | 12 | 42 | 5.00 | 0.02 | 0.00 | - | 72 | 82 |
| 9.65 | 0.00 | - | 12 | 23 | 7.50 | 0.09 | 0.00 | - | 36 | 36 |
| 8.62 | 0.00 | - | 3 | 28 | 10.00 | 0.21 | +0.14 | +200.00% | 1 | 210 |
| 5.10 | -0.55 | -9.73% | 50 | 457 | 12.50 | 0.39 | +0.17 | +77.27% | 4 | 870 |
| 3.60 | -1.36 | -27.42% | 10 | 4,977 | 15.00 | 0.98 | +0.35 | +55.56% | 96 | 309 |
| 2.22 | -1.13 | -33.73% | 305 | 2,946 | 17.50 | 2.02 | +0.55 | +37.41% | 548 | 2,647 |
| 1.30 | -0.70 | -35.00% | 116 | 1,377 | 20.00 | 3.65 | +0.95 | +35.19% | 3 | 778 |
| 0.63 | -0.56 | -47.06% | 7 | 5,077 | 22.50 | 4.39 | 0.00 | - | 4 | 1,275 |
| 0.38 | -0.32 | -45.71% | 4 | 570 | 25.00 | 6.80 | 0.00 | - | 2 | 381 |
| 0.29 | -0.13 | -30.95% | 15 | 139 | 27.50 | 12.20 | 0.00 | - | 1 | 0 |
| 0.16 | -0.09 | -36.00% | 1 | 235 | 30.00 | 12.72 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 206 | 32.50 | 10.75 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 262 | 35.00 | 17.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 128 | 217 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.