New Zealand markets close in 6 hours 47 minutes

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.40-1.65 (-8.66%)
At close: 04:00PM EDT
17.40 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.000.00-1222.50-----
-----5.000.030.00-2929
9.610.00-637.500.080.00-22
8.600.00-254010.000.100.00-244
5.70-1.15-16.79%424112.500.55-0.05-8.33%50570
3.80-0.90-19.15%1441915.001.18+0.24+25.53%93779
2.55-1.06-29.36%1162,37417.502.30+0.63+37.72%35395
1.62-0.73-31.06%9196,85220.003.90+0.97+33.11%1524
0.95-0.55-36.67%423,36922.504.750.00-1450
0.830.00-4741925.007.900.00-5455
0.640.00-2222327.5011.670.00-11
0.410.00-14139630.0013.500.00-10
0.180.00-12332.50-----
0.180.00-136235.00-----
0.110.00-114637.50-----