PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 22 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 29 | 29 |
| 9.61 | 0.00 | - | 6 | 3 | 7.50 | 0.08 | 0.00 | - | 2 | 2 |
| 8.95 | 0.00 | - | 1 | 40 | 10.00 | 0.20 | 0.00 | - | 1 | 47 |
| 7.20 | 0.00 | - | 1 | 239 | 12.50 | 0.34 | 0.00 | - | 30 | 550 |
| 5.35 | 0.00 | - | 2 | 427 | 15.00 | 0.84 | 0.00 | - | 40 | 867 |
| 3.04 | 0.00 | - | 3 | 2,389 | 17.50 | 1.80 | 0.00 | - | 6 | 1,709 |
| 2.03 | 0.00 | - | 37 | 19,158 | 20.00 | 3.15 | 0.00 | - | 11 | 578 |
| 1.15 | 0.00 | - | 48 | 4,748 | 22.50 | 4.70 | 0.00 | - | 1 | 494 |
| 0.65 | 0.00 | - | 3 | 577 | 25.00 | 6.90 | 0.00 | - | 1 | 354 |
| 0.40 | 0.00 | - | 6 | 251 | 27.50 | 7.80 | 0.00 | - | 10 | 10 |
| 0.22 | 0.00 | - | 12 | 11,408 | 30.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 26 | 32.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 362 | 35.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 146 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.