PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 4 | 7 | 2.50 | - | - | - | - | - |
| 12.15 | 0.00 | - | - | 10 | 5.00 | 0.05 | 0.00 | - | 4 | 26 |
| 9.80 | 0.00 | - | 1 | 2 | 7.50 | 0.17 | 0.00 | - | 5 | 206 |
| 9.30 | 0.00 | - | 3 | 37 | 10.00 | 0.29 | 0.00 | - | 85 | 1,056 |
| 6.90 | 0.00 | - | 1 | 287 | 12.50 | 0.67 | 0.00 | - | 2 | 3,147 |
| 5.15 | 0.00 | - | 6 | 540 | 15.00 | 1.25 | 0.00 | - | 1 | 3,265 |
| 3.85 | 0.00 | - | 1 | 13,502 | 17.50 | 2.25 | 0.00 | - | 25 | 2,830 |
| 2.73 | 0.00 | - | 1 | 10,441 | 20.00 | 3.65 | 0.00 | - | 157 | 1,073 |
| 1.77 | 0.00 | - | 24 | 2,471 | 22.50 | 4.50 | 0.00 | - | 1 | 448 |
| 1.26 | 0.00 | - | 31 | 7,895 | 25.00 | 6.75 | 0.00 | - | 1 | 3,136 |
| 0.88 | 0.00 | - | 20 | 1,143 | 27.50 | 12.00 | 0.00 | - | 2 | 3,110 |
| 0.55 | 0.00 | - | 11 | 10,619 | 30.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 728 | 32.50 | 15.75 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 18 | 2,845 | 35.00 | 16.90 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 1 | 334 | 37.50 | 19.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1,076 | 40.00 | 23.35 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 479 | 42.50 | 20.00 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 6 | 1,154 | 45.00 | 19.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 1,804 | 50.00 | 17.89 | 0.00 | - | 4 | 17 |
| 0.09 | 0.00 | - | 50 | 13,737 | 55.00 | 25.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.